銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.02	190.01	190.03	0.18	0.09 %	41,257,001	06:42:12
AMD	Advanced Micro Devices	164.50	164.50	164.55	1.88	1.16 %	65,924,328	06:42:14
AMZN	Amazon.com	184.77	184.76	184.85	1.14	0.62 %	32,698,738	06:42:50
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,603	06:16:58
BA	Boeing	184.22	0.00	0.00	1.26	0.69 %	5,558,497	06:40:10
BABA	Alibaba	88.39	0.00	0.00	1.69	1.95 %	35,113,958	06:42:33
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,544,392	06:33:42
COIN	Coinbase Global	207.39	207.15	207.39	8.22	4.13 %	8,668,239	06:42:49
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,798	06:40:46
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,303,683	06:41:28
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:42:34
GOOGL	Alphabet	176.13	176.12	176.15	1.95	1.12 %	24,471,657	06:40:46
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,774	06:39:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,827	06:41:26
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,953,602	06:35:56
INTC	Intel	31.87	31.87	31.89	-0.16	-0.50 %	41,410,827	06:42:31
IWM	iShares Russell 2000	208.15	0.00	0.00	0.22	0.11 %	34,953,751	06:42:02
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,573	06:37:48
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,203	06:38:17
KO	Coca Cola	62.99	0.00	0.00	-0.33	-0.52 %	11,531,282	06:33:50
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,854	06:26:28
META	Meta Platforms	471.40	471.40	471.49	-1.83	-0.39 %	10,953,030	06:43:02
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,423	06:36:09
MSFT	Microsoft	419.90	419.95	420.00	-1.09	-0.26 %	15,342,098	06:42:14
MU	Micron Technology	125.50	125.45	125.50	-2.39	-1.87 %	13,766,438	06:42:42
NKE	Nike	92.09	0.00	0.00	0.32	0.35 %	12,017,882	06:32:23
ORCL	Oracle	123.98	0.00	0.00	1.82	1.49 %	6,192,027	06:42:45
PYPL	PayPal	64.45	64.44	64.45	0.35	0.55 %	8,191,079	06:42:51
QCOM	QUALCOMM	193.90	193.61	193.90	0.63	0.33 %	5,799,420	06:39:44
QQQ	Invesco QQQ Trust Series 1	451.53	451.53	451.58	-0.45	-0.10 %	35,794,212	06:43:03
SOXL	Direxion Daily Semicondu...	45.45	0.00	0.00	-0.81	-1.75 %	40,776,068	06:43:06
SPY	SPDR S&P 500	529.65	0.00	0.00	0.96	0.18 %	57,932,150	06:42:24
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.5812	177.55	177.57	2.74	1.57 %	77,324,458	06:42:52
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,376	05:53:53
VZ	Verizon Communications	40.07	0.00	0.00	-0.18	-0.45 %	14,684,586	06:41:50
WBA	Walgreens Boots Alliance	18.30	18.28	18.30	-0.04	-0.22 %	7,469,197	06:40:32
XOM	Exxon Mobil	119.49	0.00	0.00	1.62	1.37 %	15,034,635	06:41:41